2017-08-16T08:20:04.139Z|I-OCEAN7-304-XXXX|  24.42  16.277  42.402  33.423 1509.2159 16:03:28.75M
2017-08-16T08:20:09.205Z|I-OCEAN7-304-XXXX|  24.35  16.277  42.360  33.386 1509.1727 16:03:33.81M
2017-08-16T08:20:14.271Z|I-OCEAN7-304-XXXX|  24.35  16.277  42.351  33.378 1509.1642 16:03:38.87M
2017-08-16T08:20:19.333Z|I-OCEAN7-304-XXXX|  24.37  16.277  42.349  33.376 1509.1626 16:03:43.94M
2017-08-16T08:20:24.400Z|I-OCEAN7-304-XXXX|  24.38  16.277  42.389  33.412 1509.2032 16:03:49.02M
2017-08-16T08:20:29.468Z|I-OCEAN7-304-XXXX|  24.38  16.277  42.426  33.444 1509.2406 16:03:54.09M
2017-08-16T08:20:34.528Z|I-OCEAN7-304-XXXX|  24.38  16.277  42.368  33.393 1509.1821 16:03:59.15M
2017-08-16T08:20:39.596Z|I-OCEAN7-304-XXXX|  24.40  16.278  42.393  33.414 1509.2089 16:04:04.21M
2017-08-16T08:20:44.656Z|I-OCEAN7-304-XXXX|  24.40  16.278  42.419  33.438 1509.2363 16:04:09.28M
2017-08-16T08:20:49.720Z|I-OCEAN7-304-XXXX|  24.39  16.278  42.409  33.428 1509.2258 16:04:14.34M
2017-08-16T08:20:54.792Z|I-OCEAN7-304-XXXX|  24.39  16.278  42.408  33.427 1509.2250 16:04:19.40M
2017-08-16T08:20:59.851Z|I-OCEAN7-304-XXXX|  24.39  16.278  42.356  33.382 1509.1724 16:04:24.47M