2017-08-16T08:15:00.776Z|I-OCEAN7-304-XXXX|  24.35  16.274  42.355  33.384 1509.1609 15:58:25.38M
2017-08-16T08:15:05.843Z|I-OCEAN7-304-XXXX|  24.35  16.280  42.383  33.404 1509.2024 15:58:30.44M
2017-08-16T08:15:10.908Z|I-OCEAN7-304-XXXX|  24.36  16.280  42.425  33.441 1509.2450 15:58:35.50M
2017-08-16T08:15:15.970Z|I-OCEAN7-304-XXXX|  24.36  16.280  42.398  33.417 1509.2175 15:58:40.56M
2017-08-16T08:15:21.036Z|I-OCEAN7-304-XXXX|  24.36  16.279  42.447  33.461 1509.2667 15:58:45.63M
2017-08-16T08:15:26.107Z|I-OCEAN7-304-XXXX|  24.36  16.279  42.415  33.433 1509.2339 15:58:50.69M
2017-08-16T08:15:31.167Z|I-OCEAN7-304-XXXX|  24.35  16.278  42.390  33.411 1509.2069 15:58:55.76M
2017-08-16T08:15:36.229Z|I-OCEAN7-304-XXXX|  24.39  16.278  42.380  33.402 1509.1969 15:59:00.82M
2017-08-16T08:15:41.292Z|I-OCEAN7-304-XXXX|  24.39  16.278  42.380  33.403 1509.1971 15:59:05.88M
2017-08-16T08:15:46.358Z|I-OCEAN7-304-XXXX|  24.38  16.278  42.383  33.406 1509.1986 15:59:10.95M
2017-08-16T08:15:51.427Z|I-OCEAN7-304-XXXX|  24.37  16.277  42.384  33.407 1509.1984 15:59:16.03M
2017-08-16T08:15:56.488Z|I-OCEAN7-304-XXXX|  24.37  16.276  42.350  33.378 1509.1624 15:59:21.10M