2017-08-16T08:13:04.549Z|I-OCEAN7-304-XXXX|  24.35  16.272  42.388  33.415 1509.1921 15:56:29.15M
2017-08-16T08:13:09.612Z|I-OCEAN7-304-XXXX|  24.35  16.271  42.388  33.416 1509.1891 15:56:34.21M
2017-08-16T08:13:14.678Z|I-OCEAN7-304-XXXX|  24.35  16.271  42.410  33.436 1509.2117 15:56:39.27M
2017-08-16T08:13:19.749Z|I-OCEAN7-304-XXXX|  24.35  16.271  42.416  33.441 1509.2170 15:56:44.34M
2017-08-16T08:13:24.810Z|I-OCEAN7-304-XXXX|  24.34  16.270  42.329  33.365 1509.1285 15:56:49.40M
2017-08-16T08:13:29.612Z|I-OCEAN7-304-XXXX|  24.39  16.270  42.379  33.408 1509.1792 15:56:54.47M
2017-08-16T08:13:34.678Z|I-OCEAN7-304-XXXX|  24.38  16.270  42.352  33.384 1509.1516 15:56:59.27M
2017-08-16T08:13:39.742Z|I-OCEAN7-304-XXXX|  24.31  16.270  42.322  33.358 1509.1206 15:57:04.34M
2017-08-16T08:13:44.806Z|I-OCEAN7-304-XXXX|  24.31  16.270  42.286  33.327 1509.0828 15:57:09.40M
2017-08-16T08:13:49.871Z|I-OCEAN7-304-XXXX|  24.31  16.270  42.366  33.398 1509.1641 15:57:14.46M
2017-08-16T08:13:54.934Z|I-OCEAN7-304-XXXX|  24.32  16.270  42.359  33.392 1509.1564 15:57:19.53M