2017-08-16T08:11:02.996Z|I-OCEAN7-304-XXXX|  24.30  16.276  42.414  33.435 1509.2246 15:54:27.58M
2017-08-16T08:11:08.063Z|I-OCEAN7-304-XXXX|  24.30  16.276  42.461  33.476 1509.2736 15:54:32.64M
2017-08-16T08:11:13.121Z|I-OCEAN7-304-XXXX|  24.31  16.276  42.376  33.401 1509.1874 15:54:37.70M
2017-08-16T08:11:18.189Z|I-OCEAN7-304-XXXX|  24.31  16.276  42.376  33.401 1509.1875 15:54:42.76M
2017-08-16T08:11:23.254Z|I-OCEAN7-304-XXXX|  24.31  16.276  42.386  33.410 1509.1970 15:54:47.83M
2017-08-16T08:11:28.320Z|I-OCEAN7-304-XXXX|  24.31  16.276  42.490  33.502 1509.3022 15:54:52.90M
2017-08-16T08:11:33.392Z|I-OCEAN7-304-XXXX|  24.37  16.271  42.454  33.474 1509.2565 15:54:57.96M
2017-08-16T08:11:38.447Z|I-OCEAN7-304-XXXX|  24.37  16.270  42.344  33.378 1509.1442 15:55:03.05M
2017-08-16T08:11:43.514Z|I-OCEAN7-304-XXXX|  24.37  16.270  42.350  33.383 1509.1493 15:55:08.11M
2017-08-16T08:11:48.577Z|I-OCEAN7-304-XXXX|  24.32  16.269  42.384  33.413 1509.1808 15:55:13.17M
2017-08-16T08:11:53.642Z|I-OCEAN7-304-XXXX|  24.32  16.269  42.394  33.423 1509.1906 15:55:18.23M
2017-08-16T08:11:58.709Z|I-OCEAN7-304-XXXX|  24.31  16.269  42.344  33.379 1509.1389 15:55:23.30M