2017-08-16T08:09:01.964Z|I-OCEAN7-304-XXXX|  24.26  16.268  42.332  33.369 1509.1251 15:52:26.54M
2017-08-16T08:09:07.030Z|I-OCEAN7-304-XXXX|  24.27  16.269  42.322  33.360 1509.1163 15:52:31.60M
2017-08-16T08:09:12.094Z|I-OCEAN7-304-XXXX|  24.27  16.269  42.343  33.378 1509.1381 15:52:36.67M
2017-08-16T08:09:17.158Z|I-OCEAN7-304-XXXX|  24.28  16.266  42.373  33.407 1509.1613 15:52:41.73M
2017-08-16T08:09:22.228Z|I-OCEAN7-304-XXXX|  24.28  16.265  42.396  33.428 1509.1836 15:52:46.79M
2017-08-16T08:09:27.029Z|I-OCEAN7-304-XXXX|  24.28  16.265  42.435  33.463 1509.2225 15:52:51.86M
2017-08-16T08:09:32.092Z|I-OCEAN7-304-XXXX|  24.26  16.266  42.429  33.456 1509.2196 15:52:56.67M
2017-08-16T08:09:37.155Z|I-OCEAN7-304-XXXX|  24.27  16.267  42.428  33.454 1509.2203 15:53:01.73M
2017-08-16T08:09:42.223Z|I-OCEAN7-304-XXXX|  24.30  16.268  42.354  33.388 1509.1471 15:53:06.79M
2017-08-16T08:09:47.284Z|I-OCEAN7-304-XXXX|  24.30  16.268  42.354  33.389 1509.1486 15:53:11.86M
2017-08-16T08:09:52.351Z|I-OCEAN7-304-XXXX|  24.28  16.269  42.302  33.342 1509.0962 15:53:16.92M
2017-08-16T08:09:57.415Z|I-OCEAN7-304-XXXX|  24.28  16.269  42.359  33.392 1509.1549 15:53:22.01M