2017-08-16T08:07:00.411Z|I-OCEAN7-304-XXXX|  24.27  16.280  42.357  33.381 1509.1761 15:50:24.97M
2017-08-16T08:07:05.477Z|I-OCEAN7-304-XXXX|  24.27  16.279  42.387  33.408 1509.2051 15:50:30.06M
2017-08-16T08:07:10.546Z|I-OCEAN7-304-XXXX|  24.28  16.279  42.422  33.439 1509.2389 15:50:35.12M
2017-08-16T08:07:15.606Z|I-OCEAN7-304-XXXX|  24.30  16.278  42.432  33.449 1509.2493 15:50:40.18M
2017-08-16T08:07:20.669Z|I-OCEAN7-304-XXXX|  24.30  16.278  42.420  33.438 1509.2351 15:50:45.25M
2017-08-16T08:07:25.735Z|I-OCEAN7-304-XXXX|  24.34  16.277  42.409  33.429 1509.2240 15:50:50.31M
2017-08-16T08:07:30.797Z|I-OCEAN7-304-XXXX|  24.32  16.277  42.376  33.401 1509.1895 15:50:55.38M
2017-08-16T08:07:35.866Z|I-OCEAN7-304-XXXX|  24.30  16.276  42.386  33.410 1509.1979 15:51:00.44M
2017-08-16T08:07:40.929Z|I-OCEAN7-304-XXXX|  24.30  16.276  42.389  33.412 1509.1986 15:51:05.50M
2017-08-16T08:07:45.991Z|I-OCEAN7-304-XXXX|  24.30  16.275  42.416  33.437 1509.2250 15:51:10.57M
2017-08-16T08:07:51.058Z|I-OCEAN7-304-XXXX|  24.30  16.274  42.415  33.437 1509.2234 15:51:15.63M
2017-08-16T08:07:56.122Z|I-OCEAN7-304-XXXX|  24.30  16.274  42.419  33.440 1509.2258 15:51:20.69M