2017-08-16T08:05:04.706Z|I-OCEAN7-304-XXXX|  24.23  16.284  42.422  33.435 1509.2506 15:48:29.27M
2017-08-16T08:05:09.767Z|I-OCEAN7-304-XXXX|  24.31  16.284  42.374  33.392 1509.2025 15:48:34.34M
2017-08-16T08:05:14.834Z|I-OCEAN7-304-XXXX|  24.32  16.284  42.380  33.398 1509.2078 15:48:39.40M
2017-08-16T08:05:19.898Z|I-OCEAN7-304-XXXX|  24.29  16.284  42.408  33.423 1509.2356 15:48:44.47M
2017-08-16T08:05:24.961Z|I-OCEAN7-304-XXXX|  24.28  16.283  42.409  33.424 1509.2352 15:48:49.53M
2017-08-16T08:05:30.026Z|I-OCEAN7-304-XXXX|  24.28  16.283  42.409  33.424 1509.2345 15:48:54.59M
2017-08-16T08:05:35.092Z|I-OCEAN7-304-XXXX|  24.24  16.282  42.409  33.424 1509.2327 15:48:59.65M
2017-08-16T08:05:40.154Z|I-OCEAN7-304-XXXX|  24.24  16.282  42.434  33.447 1509.2583 15:49:04.72M
2017-08-16T08:05:45.225Z|I-OCEAN7-304-XXXX|  24.24  16.282  42.434  33.447 1509.2578 15:49:09.78M
2017-08-16T08:05:50.285Z|I-OCEAN7-304-XXXX|  24.24  16.282  42.435  33.448 1509.2583 15:49:14.84M
2017-08-16T08:05:55.350Z|I-OCEAN7-304-XXXX|  24.24  16.282  42.392  33.410 1509.2137 15:49:19.91M