2017-08-16T08:02:02.633Z|I-OCEAN7-304-XXXX|  24.21  16.283  42.343  33.367 1509.1670 15:45:27.20M
2017-08-16T08:02:07.696Z|I-OCEAN7-304-XXXX|  24.23  16.283  42.321  33.347 1509.1442 15:45:32.26M
2017-08-16T08:02:12.761Z|I-OCEAN7-304-XXXX|  24.23  16.283  42.391  33.409 1509.2148 15:45:37.32M
2017-08-16T08:02:17.830Z|I-OCEAN7-304-XXXX|  24.24  16.282  42.391  33.409 1509.2147 15:45:42.38M
2017-08-16T08:02:22.895Z|I-OCEAN7-304-XXXX|  24.24  16.282  42.363  33.385 1509.1854 15:45:47.45M
2017-08-16T08:02:27.702Z|I-OCEAN7-304-XXXX|  24.24  16.282  42.394  33.412 1509.2169 15:45:52.52M
2017-08-16T08:02:32.761Z|I-OCEAN7-304-XXXX|  24.25  16.282  42.401  33.418 1509.2233 15:45:57.32M
2017-08-16T08:02:37.826Z|I-OCEAN7-304-XXXX|  24.25  16.281  42.402  33.419 1509.2235 15:46:02.39M
2017-08-16T08:02:42.892Z|I-OCEAN7-304-XXXX|  24.27  16.281  42.402  33.420 1509.2246 15:46:07.45M
2017-08-16T08:02:47.955Z|I-OCEAN7-304-XXXX|  24.27  16.282  42.397  33.415 1509.2197 15:46:12.51M
2017-08-16T08:02:53.022Z|I-OCEAN7-304-XXXX|  24.27  16.282  42.396  33.414 1509.2195 15:46:17.58M
2017-08-16T08:02:58.084Z|I-OCEAN7-304-XXXX|  24.21  16.282  42.381  33.400 1509.2041 15:46:22.64M