2017-08-16T07:30:01.686Z|I-OCEAN7-304-XXXX|  23.97  16.263  42.413  33.445 1509.1923 15:13:26.15M
2017-08-16T07:30:06.752Z|I-OCEAN7-304-XXXX|  23.97  16.263  42.370  33.407 1509.1479 15:13:31.21M
2017-08-16T07:30:11.820Z|I-OCEAN7-304-XXXX|  23.97  16.263  42.407  33.440 1509.1846 15:13:36.28M
2017-08-16T07:30:16.881Z|I-OCEAN7-304-XXXX|  23.98  16.262  42.350  33.390 1509.1270 15:13:41.34M
2017-08-16T07:30:21.947Z|I-OCEAN7-304-XXXX|  24.00  16.262  42.344  33.385 1509.1200 15:13:46.41M
2017-08-16T07:30:27.017Z|I-OCEAN7-304-XXXX|  23.96  16.261  42.374  33.412 1509.1479 15:13:51.47M
2017-08-16T07:30:32.075Z|I-OCEAN7-304-XXXX|  23.97  16.260  42.400  33.436 1509.1721 15:13:56.53M
2017-08-16T07:30:37.140Z|I-OCEAN7-304-XXXX|  23.97  16.259  42.377  33.417 1509.1472 15:14:01.60M
2017-08-16T07:30:42.205Z|I-OCEAN7-304-XXXX|  23.98  16.248  42.437  33.479 1509.1846 15:14:06.66M
2017-08-16T07:30:47.273Z|I-OCEAN7-304-XXXX|  23.97  16.247  42.438  33.480 1509.1827 15:14:11.72M
2017-08-16T07:30:52.073Z|I-OCEAN7-304-XXXX|  23.96  16.245  42.387  33.436 1509.1283 15:14:16.79M
2017-08-16T07:30:57.141Z|I-OCEAN7-304-XXXX|  23.96  16.246  42.415  33.461 1509.1570 15:14:21.59M