2017-08-16T07:28:00.657Z|I-OCEAN7-304-XXXX|  23.94  16.264  42.398  33.431 1509.1783 15:11:25.11M
2017-08-16T07:28:05.718Z|I-OCEAN7-304-XXXX|  23.94  16.264  42.360  33.397 1509.1384 15:11:30.18M
2017-08-16T07:28:10.785Z|I-OCEAN7-304-XXXX|  23.97  16.259  42.360  33.401 1509.1292 15:11:35.24M
2017-08-16T07:28:15.848Z|I-OCEAN7-304-XXXX|  23.93  16.259  42.398  33.435 1509.1670 15:11:40.31M
2017-08-16T07:28:20.912Z|I-OCEAN7-304-XXXX|  23.95  16.258  42.406  33.443 1509.1752 15:11:45.37M
2017-08-16T07:28:25.977Z|I-OCEAN7-304-XXXX|  23.96  16.254  42.334  33.383 1509.0914 15:11:50.43M
2017-08-16T07:28:31.041Z|I-OCEAN7-304-XXXX|  23.96  16.253  42.397  33.439 1509.1543 15:11:55.49M
2017-08-16T07:28:36.108Z|I-OCEAN7-304-XXXX|  24.00  16.245  42.396  33.445 1509.1364 15:12:00.56M
2017-08-16T07:28:41.177Z|I-OCEAN7-304-XXXX|  24.01  16.235  42.366  33.427 1509.0850 15:12:05.62M
2017-08-16T07:28:46.237Z|I-OCEAN7-304-XXXX|  23.95  16.234  42.372  33.433 1509.0895 15:12:10.69M
2017-08-16T07:28:51.302Z|I-OCEAN7-304-XXXX|  23.95  16.236  42.459  33.508 1509.1821 15:12:15.75M
2017-08-16T07:28:56.366Z|I-OCEAN7-304-XXXX|  23.96  16.244  42.450  33.493 1509.1897 15:12:20.81M