2017-08-16T07:19:00.294Z|I-OCEAN7-304-XXXX|  23.87  16.222  42.429  33.493 1509.1208 15:02:24.71M
2017-08-16T07:19:05.356Z|I-OCEAN7-304-XXXX|  23.87  16.223  42.492  33.548 1509.1866 15:02:29.77M
2017-08-16T07:19:10.420Z|I-OCEAN7-304-XXXX|  23.88  16.224  42.461  33.520 1509.1556 15:02:34.84M
2017-08-16T07:19:15.577Z|I-OCEAN7-304-XXXX|  23.88  16.224  42.429  33.492 1509.1248 15:02:39.90M
2017-08-16T07:19:20.552Z|I-OCEAN7-304-XXXX|  23.87  16.224  42.430  33.492 1509.1255 15:02:45.08M
2017-08-16T07:19:25.615Z|I-OCEAN7-304-XXXX|  23.87  16.234  42.373  33.434 1509.0881 15:02:50.05M
2017-08-16T07:19:30.679Z|I-OCEAN7-304-XXXX|  23.90  16.237  42.424  33.476 1509.1472 15:02:55.11M
2017-08-16T07:19:35.746Z|I-OCEAN7-304-XXXX|  23.90  16.244  42.424  33.471 1509.1609 15:03:00.18M
2017-08-16T07:19:40.814Z|I-OCEAN7-304-XXXX|  23.84  16.244  42.467  33.508 1509.2046 15:03:05.24M
2017-08-16T07:19:45.870Z|I-OCEAN7-304-XXXX|  23.89  16.252  42.418  33.458 1509.1726 15:03:10.31M
2017-08-16T07:19:50.938Z|I-OCEAN7-304-XXXX|  23.89  16.252  42.354  33.402 1509.1085 15:03:15.36M
2017-08-16T07:19:56.005Z|I-OCEAN7-304-XXXX|  23.89  16.253  42.494  33.524 1509.2512 15:03:20.43M