2017-08-16T07:17:03.804Z|I-OCEAN7-304-XXXX|  23.81  16.252  42.396  33.439 1509.1482 15:00:28.32M
2017-08-16T07:17:08.867Z|I-OCEAN7-304-XXXX|  23.83  16.248  42.396  33.442 1509.1414 15:00:33.29M
2017-08-16T07:17:13.934Z|I-OCEAN7-304-XXXX|  23.83  16.248  42.438  33.479 1509.1830 15:00:38.35M
2017-08-16T07:17:18.995Z|I-OCEAN7-304-XXXX|  23.83  16.247  42.461  33.500 1509.2061 15:00:43.42M
2017-08-16T07:17:24.064Z|I-OCEAN7-304-XXXX|  23.83  16.247  42.428  33.472 1509.1720 15:00:48.48M
2017-08-16T07:17:29.126Z|I-OCEAN7-304-XXXX|  23.83  16.245  42.459  33.500 1509.1993 15:00:53.55M
2017-08-16T07:17:34.190Z|I-OCEAN7-304-XXXX|  23.83  16.245  42.459  33.500 1509.1985 15:00:58.61M
2017-08-16T07:17:39.254Z|I-OCEAN7-304-XXXX|  23.83  16.245  42.477  33.516 1509.2159 15:01:03.67M
2017-08-16T07:17:44.320Z|I-OCEAN7-304-XXXX|  23.85  16.244  42.417  33.464 1509.1552 15:01:08.73M
2017-08-16T07:17:49.386Z|I-OCEAN7-304-XXXX|  23.85  16.235  42.417  33.472 1509.1354 15:01:13.80M
2017-08-16T07:17:54.453Z|I-OCEAN7-304-XXXX|  23.85  16.218  42.459  33.524 1509.1427 15:01:18.86M
2017-08-16T07:17:59.513Z|I-OCEAN7-304-XXXX|  23.86  16.218  42.466  33.529 1509.1490 15:01:23.93M