2017-08-16T07:15:02.773Z|I-OCEAN7-304-XXXX|  23.84  16.238  42.441  33.490 1509.1654 14:58:27.19M
2017-08-16T07:15:07.835Z|I-OCEAN7-304-XXXX|  23.84  16.240  42.440  33.488 1509.1703 14:58:32.25M
2017-08-16T07:15:12.896Z|I-OCEAN7-304-XXXX|  23.84  16.241  42.419  33.468 1509.1493 14:58:37.32M
2017-08-16T07:15:17.963Z|I-OCEAN7-304-XXXX|  23.84  16.241  42.418  33.467 1509.1497 14:58:42.38M
2017-08-16T07:15:23.075Z|I-OCEAN7-304-XXXX|  23.84  16.242  42.418  33.467 1509.1500 14:58:47.44M
2017-08-16T07:15:28.093Z|I-OCEAN7-304-XXXX|  23.84  16.242  42.420  33.469 1509.1539 14:58:52.55M
2017-08-16T07:15:33.156Z|I-OCEAN7-304-XXXX|  23.84  16.247  42.420  33.464 1509.1642 14:58:57.57M
2017-08-16T07:15:37.961Z|I-OCEAN7-304-XXXX|  23.84  16.248  42.478  33.514 1509.2240 14:59:02.63M
2017-08-16T07:15:43.026Z|I-OCEAN7-304-XXXX|  23.84  16.255  42.447  33.481 1509.2078 14:59:07.44M
2017-08-16T07:15:48.093Z|I-OCEAN7-304-XXXX|  23.85  16.256  42.446  33.480 1509.2086 14:59:12.50M
2017-08-16T07:15:53.159Z|I-OCEAN7-304-XXXX|  23.85  16.257  42.387  33.428 1509.1503 14:59:17.57M
2017-08-16T07:15:57.961Z|I-OCEAN7-304-XXXX|  23.80  16.257  42.339  33.384 1509.1018 14:59:22.64M