2017-08-16T07:12:00.438Z|I-OCEAN7-304-XXXX|  23.81  16.252  42.438  33.476 1509.1926 14:55:24.84M
2017-08-16T07:12:05.504Z|I-OCEAN7-304-XXXX|  23.81  16.252  42.415  33.456 1509.1674 14:55:29.90M
2017-08-16T07:12:10.572Z|I-OCEAN7-304-XXXX|  23.82  16.251  42.357  33.405 1509.1072 14:55:34.96M
2017-08-16T07:12:15.636Z|I-OCEAN7-304-XXXX|  23.82  16.227  42.381  33.447 1509.0811 14:55:40.05M
2017-08-16T07:12:20.700Z|I-OCEAN7-304-XXXX|  23.82  16.212  42.405  33.481 1509.0736 14:55:45.11M
2017-08-16T07:12:25.764Z|I-OCEAN7-304-XXXX|  23.79  16.193  42.431  33.519 1509.0594 14:55:50.18M
2017-08-16T07:12:30.828Z|I-OCEAN7-304-XXXX|  23.79  16.178  42.504  33.597 1509.1019 14:55:55.24M
2017-08-16T07:12:35.893Z|I-OCEAN7-304-XXXX|  23.79  16.167  42.495  33.599 1509.0697 14:56:00.30M
2017-08-16T07:12:40.957Z|I-OCEAN7-304-XXXX|  23.79  16.167  42.531  33.630 1509.1061 14:56:05.36M
2017-08-16T07:12:46.023Z|I-OCEAN7-304-XXXX|  23.80  16.167  42.469  33.575 1509.0427 14:56:10.43M
2017-08-16T07:12:51.091Z|I-OCEAN7-304-XXXX|  23.78  16.167  42.509  33.611 1509.0844 14:56:15.49M
2017-08-16T07:12:56.150Z|I-OCEAN7-304-XXXX|  23.79  16.167  42.488  33.592 1509.0636 14:56:20.56M