2017-08-16T07:08:02.658Z|I-OCEAN7-304-XXXX|  23.79  16.242  42.425  33.473 1509.1575 14:51:27.06M
2017-08-16T07:08:07.723Z|I-OCEAN7-304-XXXX|  23.79  16.243  42.425  33.473 1509.1592 14:51:32.12M
2017-08-16T07:08:12.788Z|I-OCEAN7-304-XXXX|  23.79  16.243  42.458  33.501 1509.1932 14:51:37.19M
2017-08-16T07:08:17.852Z|I-OCEAN7-304-XXXX|  23.77  16.244  42.419  33.466 1509.1541 14:51:42.25M
2017-08-16T07:08:22.913Z|I-OCEAN7-304-XXXX|  23.77  16.249  42.418  33.461 1509.1650 14:51:47.31M
2017-08-16T07:08:27.983Z|I-OCEAN7-304-XXXX|  23.77  16.250  42.418  33.460 1509.1654 14:51:52.37M
2017-08-16T07:08:33.050Z|I-OCEAN7-304-XXXX|  23.77  16.250  42.440  33.479 1509.1888 14:51:57.44M
2017-08-16T07:08:38.111Z|I-OCEAN7-304-XXXX|  23.76  16.251  42.439  33.478 1509.1892 14:52:02.50M
2017-08-16T07:08:43.174Z|I-OCEAN7-304-XXXX|  23.79  16.251  42.439  33.478 1509.1910 14:52:07.57M
2017-08-16T07:08:48.241Z|I-OCEAN7-304-XXXX|  23.81  16.252  42.439  33.477 1509.1917 14:52:12.63M
2017-08-16T07:08:53.307Z|I-OCEAN7-304-XXXX|  23.81  16.249  42.468  33.505 1509.2164 14:52:17.70M
2017-08-16T07:08:58.370Z|I-OCEAN7-304-XXXX|  23.77  16.249  42.402  33.447 1509.1472 14:52:22.76M