2017-08-16T06:59:00.729Z|I-OCEAN7-304-XXXX|  23.68  16.251  42.429  33.469 1509.1797 14:42:25.10M
2017-08-16T06:59:05.797Z|I-OCEAN7-304-XXXX|  23.69  16.251  42.423  33.464 1509.1718 14:42:30.17M
2017-08-16T06:59:10.863Z|I-OCEAN7-304-XXXX|  23.69  16.250  42.428  33.469 1509.1750 14:42:35.23M
2017-08-16T06:59:15.928Z|I-OCEAN7-304-XXXX|  23.70  16.222  42.430  33.494 1509.1173 14:42:40.30M
2017-08-16T06:59:20.991Z|I-OCEAN7-304-XXXX|  23.71  16.211  42.429  33.503 1509.0935 14:42:45.36M
2017-08-16T06:59:26.058Z|I-OCEAN7-304-XXXX|  23.71  16.211  42.471  33.541 1509.1365 14:42:50.42M
2017-08-16T06:59:31.127Z|I-OCEAN7-304-XXXX|  23.69  16.213  42.471  33.538 1509.1415 14:42:55.49M
2017-08-16T06:59:36.185Z|I-OCEAN7-304-XXXX|  23.68  16.211  42.440  33.512 1509.1049 14:43:00.55M
2017-08-16T06:59:41.250Z|I-OCEAN7-304-XXXX|  23.68  16.211  42.357  33.439 1509.0201 14:43:05.61M
2017-08-16T06:59:46.315Z|I-OCEAN7-304-XXXX|  23.67  16.214  42.407  33.480 1509.0785 14:43:10.68M
2017-08-16T06:59:51.378Z|I-OCEAN7-304-XXXX|  23.66  16.224  42.440  33.502 1509.1317 14:43:15.74M
2017-08-16T06:59:56.447Z|I-OCEAN7-304-XXXX|  23.66  16.224  42.388  33.455 1509.0795 14:43:20.80M