2017-08-16T06:49:04.661Z|I-OCEAN7-304-XXXX|  23.59  16.239  42.431  33.480 1509.1539 14:32:29.00M
2017-08-16T06:49:09.729Z|I-OCEAN7-304-XXXX|  23.59  16.239  42.431  33.481 1509.1538 14:32:34.06M
2017-08-16T06:49:14.792Z|I-OCEAN7-304-XXXX|  23.59  16.239  42.431  33.481 1509.1537 14:32:39.13M
2017-08-16T06:49:19.856Z|I-OCEAN7-304-XXXX|  23.59  16.234  42.398  33.456 1509.1086 14:32:44.19M
2017-08-16T06:49:24.659Z|I-OCEAN7-304-XXXX|  23.59  16.233  42.475  33.525 1509.1855 14:32:49.26M
2017-08-16T06:49:29.730Z|I-OCEAN7-304-XXXX|  23.59  16.232  42.475  33.526 1509.1830 14:32:54.06M
2017-08-16T06:49:34.791Z|I-OCEAN7-304-XXXX|  23.61  16.231  42.411  33.470 1509.1160 14:32:59.13M
2017-08-16T06:49:39.853Z|I-OCEAN7-304-XXXX|  23.63  16.233  42.510  33.555 1509.2208 14:33:04.19M
2017-08-16T06:49:44.971Z|I-OCEAN7-304-XXXX|  23.63  16.233  42.509  33.555 1509.2218 14:33:09.25M
2017-08-16T06:49:49.986Z|I-OCEAN7-304-XXXX|  23.62  16.234  42.420  33.475 1509.1318 14:33:14.37M
2017-08-16T06:49:55.051Z|I-OCEAN7-304-XXXX|  23.62  16.240  42.467  33.512 1509.1931 14:33:19.38M