2017-08-16T06:42:00.532Z|I-OCEAN7-304-XXXX|  23.54  16.201  42.456  33.535 1509.0989 14:25:24.83M
2017-08-16T06:42:05.596Z|I-OCEAN7-304-XXXX|  23.57  16.201  42.446  33.526 1509.0886 14:25:29.89M
2017-08-16T06:42:10.660Z|I-OCEAN7-304-XXXX|  23.58  16.202  42.443  33.523 1509.0869 14:25:34.95M
2017-08-16T06:42:15.724Z|I-OCEAN7-304-XXXX|  23.55  16.192  42.445  33.532 1509.0681 14:25:40.04M
2017-08-16T06:42:20.789Z|I-OCEAN7-304-XXXX|  23.55  16.196  42.448  33.532 1509.0786 14:25:45.10M
2017-08-16T06:42:25.857Z|I-OCEAN7-304-XXXX|  23.55  16.204  42.455  33.532 1509.1042 14:25:50.16M
2017-08-16T06:42:30.919Z|I-OCEAN7-304-XXXX|  23.55  16.219  42.438  33.504 1509.1188 14:25:55.23M
2017-08-16T06:42:35.986Z|I-OCEAN7-304-XXXX|  23.53  16.219  42.465  33.527 1509.1456 14:26:00.29M
2017-08-16T06:42:41.049Z|I-OCEAN7-304-XXXX|  23.53  16.205  42.436  33.514 1509.0856 14:26:05.36M
2017-08-16T06:42:46.114Z|I-OCEAN7-304-XXXX|  23.53  16.204  42.446  33.524 1509.0952 14:26:10.42M
2017-08-16T06:42:51.176Z|I-OCEAN7-304-XXXX|  23.53  16.198  42.429  33.514 1509.0637 14:26:15.49M
2017-08-16T06:42:56.242Z|I-OCEAN7-304-XXXX|  23.53  16.197  42.480  33.559 1509.1135 14:26:20.55M