2017-08-16T06:33:04.198Z|I-OCEAN7-304-XXXX|  23.51  16.139  42.598  33.713 1509.1133 14:16:28.47M
2017-08-16T06:33:09.263Z|I-OCEAN7-304-XXXX|  23.50  16.141  42.588  33.703 1509.1055 14:16:33.53M
2017-08-16T06:33:14.325Z|I-OCEAN7-304-XXXX|  23.50  16.162  42.570  33.669 1509.1315 14:16:38.59M
2017-08-16T06:33:19.391Z|I-OCEAN7-304-XXXX|  23.52  16.174  42.569  33.658 1509.1565 14:16:43.66M
2017-08-16T06:33:24.456Z|I-OCEAN7-304-XXXX|  23.49  16.174  42.556  33.646 1509.1422 14:16:48.72M
2017-08-16T06:33:29.521Z|I-OCEAN7-304-XXXX|  23.49  16.174  42.513  33.608 1509.0983 14:16:53.79M
2017-08-16T06:33:34.586Z|I-OCEAN7-304-XXXX|  23.48  16.174  42.458  33.560 1509.0430 14:16:58.85M
2017-08-16T06:33:39.655Z|I-OCEAN7-304-XXXX|  23.48  16.178  42.534  33.624 1509.1288 14:17:03.91M
2017-08-16T06:33:44.716Z|I-OCEAN7-304-XXXX|  23.48  16.185  42.545  33.627 1509.1548 14:17:09.00M
2017-08-16T06:33:49.779Z|I-OCEAN7-304-XXXX|  23.46  16.186  42.517  33.602 1509.1273 14:17:14.06M
2017-08-16T06:33:54.842Z|I-OCEAN7-304-XXXX|  23.46  16.186  42.517  33.602 1509.1273 14:17:19.12M
2017-08-16T06:33:59.908Z|I-OCEAN7-304-XXXX|  23.46  16.186  42.466  33.556 1509.0760 14:17:24.19M