2017-08-16T06:25:03.578Z|I-OCEAN7-304-XXXX|  23.46  16.019  42.662  33.872 1508.9238 14:08:27.81M
2017-08-16T06:25:08.639Z|I-OCEAN7-304-XXXX|  23.46  16.018  42.642  33.854 1508.9022 14:08:32.87M
2017-08-16T06:25:13.703Z|I-OCEAN7-304-XXXX|  23.46  16.019  42.673  33.882 1508.9355 14:08:37.94M
2017-08-16T06:25:18.766Z|I-OCEAN7-304-XXXX|  23.46  16.039  42.644  33.839 1508.9484 14:08:43.02M
2017-08-16T06:25:23.831Z|I-OCEAN7-304-XXXX|  23.46  16.039  42.645  33.839 1508.9484 14:08:48.08M
2017-08-16T06:25:28.942Z|I-OCEAN7-304-XXXX|  23.48  16.039  42.645  33.840 1508.9486 14:08:53.15M
2017-08-16T06:25:33.963Z|I-OCEAN7-304-XXXX|  23.48  16.038  42.597  33.797 1508.8984 14:08:58.25M
2017-08-16T06:25:39.025Z|I-OCEAN7-304-XXXX|  23.42  16.034  42.597  33.801 1508.8878 14:09:03.28M
2017-08-16T06:25:44.090Z|I-OCEAN7-304-XXXX|  23.41  16.033  42.655  33.854 1508.9470 14:09:08.34M
2017-08-16T06:25:49.155Z|I-OCEAN7-304-XXXX|  23.42  16.033  42.644  33.844 1508.9354 14:09:13.40M
2017-08-16T06:25:54.219Z|I-OCEAN7-304-XXXX|  23.42  16.033  42.645  33.845 1508.9348 14:09:18.46M
2017-08-16T06:25:59.285Z|I-OCEAN7-304-XXXX|  23.42  16.033  42.647  33.846 1508.9368 14:09:23.53M