2017-08-16T06:20:00.217Z|I-OCEAN7-304-XXXX|  23.42  16.004  42.710  33.927 1508.9413 14:03:24.44M
2017-08-16T06:20:05.277Z|I-OCEAN7-304-XXXX|  23.42  15.997  42.672  33.899 1508.8879 14:03:29.50M
2017-08-16T06:20:10.345Z|I-OCEAN7-304-XXXX|  23.42  15.999  42.671  33.897 1508.8909 14:03:34.57M
2017-08-16T06:20:15.409Z|I-OCEAN7-304-XXXX|  23.43  16.014  42.688  33.899 1508.9397 14:03:39.63M
2017-08-16T06:20:20.469Z|I-OCEAN7-304-XXXX|  23.43  16.018  42.688  33.895 1508.9496 14:03:44.69M
2017-08-16T06:20:25.540Z|I-OCEAN7-304-XXXX|  23.43  16.019  42.697  33.903 1508.9597 14:03:49.75M
2017-08-16T06:20:30.599Z|I-OCEAN7-304-XXXX|  23.37  16.020  42.678  33.885 1508.9408 14:03:54.82M
2017-08-16T06:20:35.665Z|I-OCEAN7-304-XXXX|  23.39  16.020  42.671  33.879 1508.9349 14:03:59.88M
2017-08-16T06:20:40.730Z|I-OCEAN7-304-XXXX|  23.39  16.019  42.671  33.880 1508.9331 14:04:04.95M
2017-08-16T06:20:45.794Z|I-OCEAN7-304-XXXX|  23.40  16.021  42.667  33.875 1508.9330 14:04:10.03M
2017-08-16T06:20:50.859Z|I-OCEAN7-304-XXXX|  23.39  16.022  42.664  33.871 1508.9309 14:04:15.09M
2017-08-16T06:20:55.924Z|I-OCEAN7-304-XXXX|  23.40  16.022  42.664  33.871 1508.9327 14:04:20.16M