2017-08-16T06:18:03.724Z|I-OCEAN7-304-XXXX|  23.39  16.049  42.715  33.892 1509.0409 14:01:27.94M
2017-08-16T06:18:08.791Z|I-OCEAN7-304-XXXX|  23.39  16.044  42.641  33.832 1508.9551 14:01:33.02M
2017-08-16T06:18:13.857Z|I-OCEAN7-304-XXXX|  23.40  16.037  42.682  33.874 1508.9813 14:01:38.08M
2017-08-16T06:18:18.916Z|I-OCEAN7-304-XXXX|  23.40  16.031  42.703  33.897 1508.9907 14:01:43.14M
2017-08-16T06:18:23.983Z|I-OCEAN7-304-XXXX|  23.40  16.030  42.703  33.898 1508.9891 14:01:48.21M
2017-08-16T06:18:29.049Z|I-OCEAN7-304-XXXX|  23.40  16.030  42.691  33.889 1508.9758 14:01:53.27M
2017-08-16T06:18:34.110Z|I-OCEAN7-304-XXXX|  23.40  16.021  42.639  33.849 1508.9043 14:01:58.34M
2017-08-16T06:18:39.178Z|I-OCEAN7-304-XXXX|  23.40  16.020  42.639  33.850 1508.9022 14:02:03.40M
2017-08-16T06:18:44.244Z|I-OCEAN7-304-XXXX|  23.41  16.019  42.639  33.851 1508.9003 14:02:08.46M
2017-08-16T06:18:49.309Z|I-OCEAN7-304-XXXX|  23.44  16.018  42.686  33.894 1508.9465 14:02:13.53M
2017-08-16T06:18:54.370Z|I-OCEAN7-304-XXXX|  23.41  16.017  42.679  33.889 1508.9360 14:02:18.59M
2017-08-16T06:18:59.434Z|I-OCEAN7-304-XXXX|  23.42  16.016  42.680  33.891 1508.9352 14:02:23.65M