2017-08-16T06:14:00.618Z|I-OCEAN7-304-XXXX|  23.38  16.010  42.659  33.877 1508.9008 13:57:24.82M
2017-08-16T06:14:05.682Z|I-OCEAN7-304-XXXX|  23.40  16.009  42.702  33.916 1508.9443 13:57:29.88M
2017-08-16T06:14:10.748Z|I-OCEAN7-304-XXXX|  23.43  16.008  42.695  33.910 1508.9352 13:57:34.94M
2017-08-16T06:14:15.816Z|I-OCEAN7-304-XXXX|  23.41  16.008  42.694  33.910 1508.9337 13:57:40.03M
2017-08-16T06:14:20.876Z|I-OCEAN7-304-XXXX|  23.41  16.008  42.663  33.882 1508.9008 13:57:45.09M
2017-08-16T06:14:25.944Z|I-OCEAN7-304-XXXX|  23.41  16.043  42.663  33.852 1508.9757 13:57:50.15M
2017-08-16T06:14:31.008Z|I-OCEAN7-304-XXXX|  23.41  16.056  42.696  33.871 1509.0360 13:57:55.22M
2017-08-16T06:14:36.070Z|I-OCEAN7-304-XXXX|  23.39  16.074  42.654  33.818 1509.0309 13:58:00.28M
2017-08-16T06:14:41.138Z|I-OCEAN7-304-XXXX|  23.39  16.058  42.654  33.832 1508.9958 13:58:05.35M
2017-08-16T06:14:46.247Z|I-OCEAN7-304-XXXX|  23.40  16.041  42.642  33.835 1508.9506 13:58:10.41M
2017-08-16T06:14:51.267Z|I-OCEAN7-304-XXXX|  23.40  16.046  42.639  33.828 1508.9569 13:58:15.52M
2017-08-16T06:14:56.329Z|I-OCEAN7-304-XXXX|  23.41  16.047  42.666  33.852 1508.9861 13:58:20.54M