2017-08-16T06:12:04.389Z|I-OCEAN7-304-XXXX|  23.37  16.013  42.681  33.894 1508.9301 13:55:28.59M
2017-08-16T06:12:09.457Z|I-OCEAN7-304-XXXX|  23.37  16.021  42.687  33.893 1508.9524 13:55:33.65M
2017-08-16T06:12:14.519Z|I-OCEAN7-304-XXXX|  23.37  16.044  42.688  33.873 1509.0010 13:55:38.71M
2017-08-16T06:12:19.584Z|I-OCEAN7-304-XXXX|  23.38  16.044  42.649  33.839 1508.9613 13:55:43.78M
2017-08-16T06:12:24.653Z|I-OCEAN7-304-XXXX|  23.38  16.039  42.603  33.802 1508.9063 13:55:48.84M
2017-08-16T06:12:29.713Z|I-OCEAN7-304-XXXX|  23.38  16.039  42.636  33.831 1508.9392 13:55:53.91M
2017-08-16T06:12:34.777Z|I-OCEAN7-304-XXXX|  23.38  16.039  42.628  33.824 1508.9309 13:55:58.97M
2017-08-16T06:12:39.843Z|I-OCEAN7-304-XXXX|  23.39  16.039  42.599  33.799 1508.9021 13:56:04.05M
2017-08-16T06:12:44.907Z|I-OCEAN7-304-XXXX|  23.39  16.039  42.610  33.808 1508.9126 13:56:09.12M
2017-08-16T06:12:49.977Z|I-OCEAN7-304-XXXX|  23.34  16.039  42.611  33.810 1508.9125 13:56:14.18M
2017-08-16T06:12:55.038Z|I-OCEAN7-304-XXXX|  23.38  16.048  42.670  33.855 1508.9922 13:56:19.25M
2017-08-16T06:12:59.841Z|I-OCEAN7-304-XXXX|  23.37  16.048  42.648  33.835 1508.9694 13:56:24.31M