2017-08-16T06:10:03.097Z|I-OCEAN7-304-XXXX|
  23.38  16.019  42.680  33.888 1508.9403 13:53:27.31M
2017-08-16T06:10:08.158Z|I-OCEAN7-304-XXXX|  23.38  16.008  42.671  33.889 1508.9083 13:53:32.36M
2017-08-16T06:10:13.227Z|I-OCEAN7-304-XXXX|  23.39  16.007  42.670  33.889 1508.9050 13:53:37.42M
2017-08-16T06:10:18.289Z|I-OCEAN7-304-XXXX|  23.37  16.006  42.637  33.861 1508.8690 13:53:42.49M
2017-08-16T06:10:23.358Z|I-OCEAN7-304-XXXX|  23.37  16.005  42.637  33.862 1508.8671 13:53:47.55M
2017-08-16T06:10:28.417Z|I-OCEAN7-304-XXXX|  23.37  16.004  42.691  33.911 1508.9209 13:53:52.61M
2017-08-16T06:10:33.485Z|I-OCEAN7-304-XXXX|  23.37  16.003  42.691  33.911 1508.9197 13:53:57.67M
2017-08-16T06:10:38.551Z|I-OCEAN7-304-XXXX|  23.43  16.003  42.665  33.888 1508.8926 13:54:02.74M
2017-08-16T06:10:43.609Z|I-OCEAN7-304-XXXX|  23.42  16.002  42.721  33.939 1508.9490 13:54:07.80M
2017-08-16T06:10:48.678Z|I-OCEAN7-304-XXXX|  23.42  16.001  42.721  33.939 1508.9474 13:54:12.86M
2017-08-16T06:10:53.744Z|I-OCEAN7-304-XXXX|  23.42  16.001  42.710  33.930 1508.9349 13:54:17.93M
2017-08-16T06:10:58.815Z|I-OCEAN7-304-XXXX|  23.42  16.000  42.638  33.866 1508.8599 13:54:23.01M