2017-08-16T06:05:04.540Z|I-OCEAN7-304-XXXX|  23.34  15.993  42.678  33.908 1508.8837 13:48:28.71M
2017-08-16T06:05:09.600Z|I-OCEAN7-304-XXXX|  23.34  15.995  42.704  33.930 1508.9158 13:48:33.78M
2017-08-16T06:05:14.668Z|I-OCEAN7-304-XXXX|  23.34  15.996  42.694  33.920 1508.9065 13:48:38.84M
2017-08-16T06:05:19.736Z|I-OCEAN7-304-XXXX|  23.40  15.996  42.693  33.919 1508.9067 13:48:43.90M
2017-08-16T06:05:24.798Z|I-OCEAN7-304-XXXX|  23.39  16.007  42.694  33.910 1508.9310 13:48:48.97M
2017-08-16T06:05:29.863Z|I-OCEAN7-304-XXXX|  23.34  16.007  42.695  33.912 1508.9320 13:48:54.05M
2017-08-16T06:05:34.935Z|I-OCEAN7-304-XXXX|  23.33  16.030  42.711  33.905 1508.9961 13:48:59.11M
2017-08-16T06:05:39.992Z|I-OCEAN7-304-XXXX|  23.30  16.056  42.677  33.854 1509.0143 13:49:04.18M
2017-08-16T06:05:45.056Z|I-OCEAN7-304-XXXX|  23.30  16.072  42.677  33.840 1509.0493 13:49:09.24M
2017-08-16T06:05:50.120Z|I-OCEAN7-304-XXXX|  23.33  16.072  42.678  33.840 1509.0508 13:49:14.30M
2017-08-16T06:05:55.183Z|I-OCEAN7-304-XXXX|  23.33  16.076  42.690  33.848 1509.0701 13:49:19.37M