2017-08-16T05:59:00.400Z|I-OCEAN7-304-XXXX|  23.31  15.989  42.676  33.910 1508.8735 13:42:24.56M
2017-08-16T05:59:05.464Z|I-OCEAN7-304-XXXX|  23.31  15.978  42.682  33.925 1508.8567 13:42:29.62M
2017-08-16T05:59:10.269Z|I-OCEAN7-304-XXXX|  23.30  15.975  42.721  33.962 1508.8900 13:42:34.68M
2017-08-16T05:59:15.336Z|I-OCEAN7-304-XXXX|  23.30  15.969  42.712  33.959 1508.8691 13:42:39.49M
2017-08-16T05:59:20.399Z|I-OCEAN7-304-XXXX|  23.30  15.963  42.711  33.964 1508.8544 13:42:44.56M
2017-08-16T05:59:25.463Z|I-OCEAN7-304-XXXX|  23.30  15.962  42.742  33.992 1508.8845 13:42:49.62M
2017-08-16T05:59:30.533Z|I-OCEAN7-304-XXXX|  23.30  16.017  42.732  33.936 1508.9889 13:42:54.68M
2017-08-16T05:59:35.592Z|I-OCEAN7-304-XXXX|  23.32  16.006  42.731  33.945 1508.9651 13:42:59.75M
2017-08-16T05:59:40.657Z|I-OCEAN7-304-XXXX|  23.35  16.001  42.666  33.891 1508.8885 13:43:04.81M
2017-08-16T05:59:45.722Z|I-OCEAN7-304-XXXX|  23.36  15.978  42.657  33.902 1508.8322 13:43:09.88M
2017-08-16T05:59:50.785Z|I-OCEAN7-304-XXXX|  23.36  15.978  42.688  33.930 1508.8634 13:43:14.94M
2017-08-16T05:59:55.857Z|I-OCEAN7-304-XXXX|  23.36  15.978  42.678  33.922 1508.8531 13:43:20.02M