2017-08-16T05:54:01.582Z|I-OCEAN7-304-XXXX|  23.33  16.068  42.698  33.862 1509.0607 13:37:25.72M
2017-08-16T05:54:06.646Z|I-OCEAN7-304-XXXX|  23.33  16.102  42.687  33.824 1509.1222 13:37:30.78M
2017-08-16T05:54:11.714Z|I-OCEAN7-304-XXXX|  23.32  16.105  42.639  33.778 1509.0791 13:37:35.85M
2017-08-16T05:54:16.777Z|I-OCEAN7-304-XXXX|  23.26  16.120  42.639  33.765 1509.1101 13:37:40.91M
2017-08-16T05:54:21.843Z|I-OCEAN7-304-XXXX|  23.26  16.120  42.574  33.707 1509.0433 13:37:46.00M
2017-08-16T05:54:26.907Z|I-OCEAN7-304-XXXX|  23.30  16.100  42.649  33.791 1509.0796 13:37:51.06M
2017-08-16T05:54:31.973Z|I-OCEAN7-304-XXXX|  23.30  16.088  42.698  33.845 1509.1031 13:37:56.12M
2017-08-16T05:54:37.035Z|I-OCEAN7-304-XXXX|  23.30  16.085  42.697  33.847 1509.0956 13:38:01.18M
2017-08-16T05:54:42.101Z|I-OCEAN7-304-XXXX|  23.31  16.049  42.640  33.826 1508.9634 13:38:06.25M
2017-08-16T05:54:47.163Z|I-OCEAN7-304-XXXX|  23.31  16.034  42.687  33.881 1508.9791 13:38:11.32M
2017-08-16T05:54:52.231Z|I-OCEAN7-304-XXXX|  23.31  16.037  42.711  33.901 1509.0101 13:38:16.38M
2017-08-16T05:54:57.296Z|I-OCEAN7-304-XXXX|  23.31  16.059  42.704  33.875 1509.0497 13:38:21.44M