2017-08-16T05:50:04.062Z|I-OCEAN7-304-XXXX|  23.31  16.067  42.636  33.808 1508.9969 13:33:28.20M
2017-08-16T05:50:09.125Z|I-OCEAN7-304-XXXX|  23.31  16.052  42.636  33.820 1508.9651 13:33:33.26M
2017-08-16T05:50:14.192Z|I-OCEAN7-304-XXXX|  23.31  16.034  42.717  33.908 1509.0096 13:33:38.32M
2017-08-16T05:50:19.255Z|I-OCEAN7-304-XXXX|  23.31  16.034  42.679  33.874 1508.9706 13:33:43.39M
2017-08-16T05:50:24.321Z|I-OCEAN7-304-XXXX|  23.31  16.033  42.700  33.893 1508.9912 13:33:48.45M
2017-08-16T05:50:29.383Z|I-OCEAN7-304-XXXX|  23.32  16.013  42.700  33.911 1508.9487 13:33:53.52M
2017-08-16T05:50:34.452Z|I-OCEAN7-304-XXXX|  23.32  16.016  42.650  33.864 1508.9028 13:33:58.58M
2017-08-16T05:50:39.515Z|I-OCEAN7-304-XXXX|  23.32  16.048  42.650  33.837 1508.9709 13:34:03.64M
2017-08-16T05:50:44.577Z|I-OCEAN7-304-XXXX|  23.35  16.098  42.608  33.756 1509.0343 13:34:08.71M
2017-08-16T05:50:49.385Z|I-OCEAN7-304-XXXX|  23.28  16.120  42.618  33.748 1509.0884 13:34:13.77M
2017-08-16T05:50:54.453Z|I-OCEAN7-304-XXXX|  23.28  16.098  42.619  33.766 1509.0447 13:34:18.58M
2017-08-16T05:50:59.510Z|I-OCEAN7-304-XXXX|  23.29  16.098  42.633  33.778 1509.0585 13:34:23.64M