2017-08-16T05:46:01.214Z|I-OCEAN7-304-XXXX|  23.29  15.919  42.770  34.053 1508.8228 13:29:25.34M
2017-08-16T05:46:06.279Z|I-OCEAN7-304-XXXX|  23.24  15.919  42.769  34.053 1508.8215 13:29:30.40M
2017-08-16T05:46:11.342Z|I-OCEAN7-304-XXXX|  23.24  15.923  42.769  34.049 1508.8293 13:29:35.46M
2017-08-16T05:46:16.411Z|I-OCEAN7-304-XXXX|  23.25  15.924  42.714  34.000 1508.7742 13:29:40.52M
2017-08-16T05:46:21.474Z|I-OCEAN7-304-XXXX|  23.25  15.914  42.714  34.008 1508.7535 13:29:45.59M
2017-08-16T05:46:26.538Z|I-OCEAN7-304-XXXX|  23.36  15.914  42.740  34.031 1508.7826 13:29:50.66M
2017-08-16T05:46:31.604Z|I-OCEAN7-304-XXXX|  23.29  15.914  42.748  34.038 1508.7904 13:29:55.72M
2017-08-16T05:46:36.667Z|I-OCEAN7-304-XXXX|  23.29  15.920  42.708  33.997 1508.7611 13:30:00.78M
2017-08-16T05:46:41.734Z|I-OCEAN7-304-XXXX|  23.30  15.914  42.708  34.002 1508.7484 13:30:05.84M
2017-08-16T05:46:46.797Z|I-OCEAN7-304-XXXX|  23.30  15.902  42.715  34.019 1508.7305 13:30:10.91M
2017-08-16T05:46:51.860Z|I-OCEAN7-304-XXXX|  23.30  15.938  42.730  34.002 1508.8220 13:30:15.97M
2017-08-16T05:46:56.924Z|I-OCEAN7-304-XXXX|  23.26  15.957  42.699  33.957 1508.8290 13:30:21.06M