2017-08-16T05:44:04.726Z|I-OCEAN7-304-XXXX|
  23.34  16.119  42.578  33.712 1509.0476 13:27:28.85M
2017-08-16T05:44:09.790Z|I-OCEAN7-304-XXXX|  23.35  16.104  42.580  33.727 1509.0183 13:27:33.90M
2017-08-16T05:44:14.854Z|I-OCEAN7-304-XXXX|  23.34  16.104  42.630  33.771 1509.0692 13:27:38.96M
2017-08-16T05:44:19.920Z|I-OCEAN7-304-XXXX|  23.34  16.078  42.630  33.793 1509.0150 13:27:44.04M
2017-08-16T05:44:24.984Z|I-OCEAN7-304-XXXX|  23.34  16.049  42.631  33.818 1508.9548 13:27:49.11M
2017-08-16T05:44:30.058Z|I-OCEAN7-304-XXXX|  23.33  16.053  42.632  33.817 1508.9633 13:27:54.17M
2017-08-16T05:44:35.114Z|I-OCEAN7-304-XXXX|  23.31  16.018  42.669  33.879 1508.9275 13:27:59.23M
2017-08-16T05:44:40.176Z|I-OCEAN7-304-XXXX|  23.30  16.003  42.670  33.892 1508.8973 13:28:04.30M
2017-08-16T05:44:45.243Z|I-OCEAN7-304-XXXX|  23.30  16.000  42.670  33.895 1508.8915 13:28:09.36M
2017-08-16T05:44:50.309Z|I-OCEAN7-304-XXXX|  23.30  15.982  42.729  33.963 1508.9127 13:28:14.42M
2017-08-16T05:44:55.375Z|I-OCEAN7-304-XXXX|  23.27  15.961  42.739  33.990 1508.8781 13:28:19.49M