2017-08-16T05:33:02.549Z|I-OCEAN7-304-XXXX|  23.28  15.922  42.754  34.037 1508.8131 13:16:26.63M
2017-08-16T05:33:07.663Z|I-OCEAN7-304-XXXX|  23.25  15.899  42.761  34.062 1508.7714 13:16:31.69M
2017-08-16T05:33:12.679Z|I-OCEAN7-304-XXXX|  23.32  15.895  42.725  34.034 1508.7269 13:16:36.80M
2017-08-16T05:33:17.744Z|I-OCEAN7-304-XXXX|  23.30  15.886  42.725  34.041 1508.7073 13:16:41.82M
2017-08-16T05:33:22.809Z|I-OCEAN7-304-XXXX|  23.30  15.871  42.728  34.058 1508.6788 13:16:46.88M
2017-08-16T05:33:27.871Z|I-OCEAN7-304-XXXX|  23.30  15.868  42.722  34.055 1508.6666 13:16:51.94M
2017-08-16T05:33:32.936Z|I-OCEAN7-304-XXXX|  23.30  15.867  42.750  34.080 1508.6938 13:16:57.03M
2017-08-16T05:33:38.001Z|I-OCEAN7-304-XXXX|  23.27  15.867  42.741  34.073 1508.6833 13:17:02.09M
2017-08-16T05:33:43.066Z|I-OCEAN7-304-XXXX|  23.28  15.866  42.774  34.103 1508.7163 13:17:07.15M
2017-08-16T05:33:48.133Z|I-OCEAN7-304-XXXX|  23.29  15.865  42.817  34.142 1508.7588 13:17:12.22M
2017-08-16T05:33:53.195Z|I-OCEAN7-304-XXXX|  23.29  15.865  42.749  34.082 1508.6874 13:17:17.28M
2017-08-16T05:33:58.259Z|I-OCEAN7-304-XXXX|  23.29  15.865  42.805  34.131 1508.7454 13:17:22.34M