2017-08-16T05:28:04.249Z|I-OCEAN7-304-XXXX|  23.24  15.892  42.761  34.068 1508.7563 13:11:28.32M
2017-08-16T05:28:09.317Z|I-OCEAN7-304-XXXX|  23.24  15.883  42.761  34.076 1508.7378 13:11:33.38M
2017-08-16T05:28:14.379Z|I-OCEAN7-304-XXXX|  23.24  15.873  42.809  34.129 1508.7654 13:11:38.45M
2017-08-16T05:28:19.448Z|I-OCEAN7-304-XXXX|  23.24  15.868  42.799  34.124 1508.7440 13:11:43.51M
2017-08-16T05:28:24.511Z|I-OCEAN7-304-XXXX|  23.24  15.852  42.756  34.099 1508.6664 13:11:48.57M
2017-08-16T05:28:29.573Z|I-OCEAN7-304-XXXX|  23.25  15.851  42.779  34.120 1508.6895 13:11:53.64M
2017-08-16T05:28:34.639Z|I-OCEAN7-304-XXXX|  23.25  15.851  42.735  34.081 1508.6444 13:11:58.70M
2017-08-16T05:28:39.703Z|I-OCEAN7-304-XXXX|  23.25  15.851  42.757  34.100 1508.6660 13:12:03.76M
2017-08-16T05:28:44.770Z|I-OCEAN7-304-XXXX|  23.25  15.851  42.765  34.108 1508.6746 13:12:08.83M
2017-08-16T05:28:49.571Z|I-OCEAN7-304-XXXX|  23.25  15.851  42.766  34.109 1508.6747 13:12:13.89M
2017-08-16T05:28:54.639Z|I-OCEAN7-304-XXXX|  23.26  15.850  42.780  34.122 1508.6874 13:12:18.70M
2017-08-16T05:28:59.704Z|I-OCEAN7-304-XXXX|  23.27  15.832  42.748  34.109 1508.6161 13:12:23.76M