2017-08-16T05:04:03.150Z|I-OCEAN7-304-XXXX|  23.24  15.866  42.793  34.119 1508.7339 12:47:27.15M
2017-08-16T05:04:08.215Z|I-OCEAN7-304-XXXX|  23.24  15.866  42.836  34.158 1508.7788 12:47:32.21M
2017-08-16T05:04:13.283Z|I-OCEAN7-304-XXXX|  23.25  15.867  42.814  34.138 1508.7574 12:47:37.27M
2017-08-16T05:04:18.347Z|I-OCEAN7-304-XXXX|  23.24  15.859  42.815  34.145 1508.7407 12:47:42.34M
2017-08-16T05:04:23.412Z|I-OCEAN7-304-XXXX|  23.22  15.843  42.757  34.108 1508.6489 12:47:47.40M
2017-08-16T05:04:28.473Z|I-OCEAN7-304-XXXX|  23.20  15.847  42.736  34.086 1508.6340 12:47:52.46M
2017-08-16T05:04:33.541Z|I-OCEAN7-304-XXXX|  23.19  15.847  42.795  34.138 1508.6951 12:47:57.53M
2017-08-16T05:04:38.605Z|I-OCEAN7-304-XXXX|  23.20  15.832  42.795  34.150 1508.6649 12:48:02.59M
2017-08-16T05:04:43.668Z|I-OCEAN7-304-XXXX|  23.23  15.832  42.830  34.182 1508.7013 12:48:07.65M
2017-08-16T05:04:48.732Z|I-OCEAN7-304-XXXX|  23.24  15.827  42.795  34.155 1508.6543 12:48:12.72M
2017-08-16T05:04:53.797Z|I-OCEAN7-304-XXXX|  23.24  15.826  42.804  34.164 1508.6622 12:48:17.78M
2017-08-16T05:04:58.861Z|I-OCEAN7-304-XXXX|  23.24  15.826  42.785  34.147 1508.6411 12:48:22.85M