2017-08-16T05:00:00.568Z|I-OCEAN7-304-XXXX|  23.22  15.771  42.852  34.254 1508.5951 12:43:24.54M
2017-08-16T05:00:05.635Z|I-OCEAN7-304-XXXX|  23.22  15.773  42.852  34.252 1508.5999 12:43:29.60M
2017-08-16T05:00:10.695Z|I-OCEAN7-304-XXXX|  23.20  15.776  42.852  34.250 1508.6068 12:43:34.67M
2017-08-16T05:00:15.764Z|I-OCEAN7-304-XXXX|  23.20  15.813  42.958  34.313 1508.7936 12:43:39.73M
2017-08-16T05:00:20.825Z|I-OCEAN7-304-XXXX|  23.20  15.796  42.883  34.260 1508.6799 12:43:44.80M
2017-08-16T05:00:25.889Z|I-OCEAN7-304-XXXX|  23.20  15.796  42.849  34.230 1508.6447 12:43:49.86M
2017-08-16T05:00:30.952Z|I-OCEAN7-304-XXXX|  23.20  15.796  42.858  34.238 1508.6547 12:43:54.92M
2017-08-16T05:00:36.020Z|I-OCEAN7-304-XXXX|  23.20  15.793  42.860  34.242 1508.6495 12:44:00.00M
2017-08-16T05:00:41.086Z|I-OCEAN7-304-XXXX|  23.24  15.778  42.917  34.307 1508.6783 12:44:05.07M
2017-08-16T05:00:46.147Z|I-OCEAN7-304-XXXX|  23.25  15.775  42.859  34.258 1508.6119 12:44:10.13M
2017-08-16T05:00:51.213Z|I-OCEAN7-304-XXXX|  23.26  15.775  42.832  34.233 1508.5833 12:44:15.20M
2017-08-16T05:00:56.283Z|I-OCEAN7-304-XXXX|  23.30  15.775  42.889  34.285 1508.6426 12:44:20.26M