2017-08-16T04:51:04.486Z|I-OCEAN7-304-XXXX|  23.23  15.745  42.848  34.274 1508.5367 12:34:28.43M
2017-08-16T04:51:09.551Z|I-OCEAN7-304-XXXX|  23.23  15.744  42.891  34.312 1508.5800 12:34:33.50M
2017-08-16T04:51:14.618Z|I-OCEAN7-304-XXXX|  23.24  15.744  42.890  34.312 1508.5782 12:34:38.56M
2017-08-16T04:51:19.686Z|I-OCEAN7-304-XXXX|  23.20  15.743  42.830  34.259 1508.5140 12:34:43.63M
2017-08-16T04:51:24.747Z|I-OCEAN7-304-XXXX|  23.21  15.743  42.851  34.278 1508.5352 12:34:48.69M
2017-08-16T04:51:29.812Z|I-OCEAN7-304-XXXX|  23.22  15.742  42.797  34.230 1508.4781 12:34:53.75M
2017-08-16T04:51:34.874Z|I-OCEAN7-304-XXXX|  23.23  15.742  42.857  34.284 1508.5410 12:34:58.82M
2017-08-16T04:51:39.938Z|I-OCEAN7-304-XXXX|  23.23  15.742  42.901  34.324 1508.5856 12:35:03.88M
2017-08-16T04:51:45.006Z|I-OCEAN7-304-XXXX|  23.23  15.742  42.911  34.333 1508.5956 12:35:08.94M
2017-08-16T04:51:50.071Z|I-OCEAN7-304-XXXX|  23.24  15.742  42.879  34.304 1508.5620 12:35:14.03M
2017-08-16T04:51:55.135Z|I-OCEAN7-304-XXXX|  23.25  15.742  42.855  34.283 1508.5382 12:35:19.09M