2017-08-16T04:45:00.612Z|I-OCEAN7-304-XXXX|  23.20  15.733  42.837  34.274 1508.4993 12:28:24.53M
2017-08-16T04:45:05.675Z|I-OCEAN7-304-XXXX|  23.26  15.734  42.865  34.299 1508.5322 12:28:29.60M
2017-08-16T04:45:10.739Z|I-OCEAN7-304-XXXX|  23.27  15.734  42.893  34.323 1508.5620 12:28:34.66M
2017-08-16T04:45:15.804Z|I-OCEAN7-304-XXXX|  23.27  15.735  42.893  34.323 1508.5641 12:28:39.72M
2017-08-16T04:45:20.867Z|I-OCEAN7-304-XXXX|  23.24  15.736  42.886  34.315 1508.5565 12:28:44.79M
2017-08-16T04:45:25.934Z|I-OCEAN7-304-XXXX|  23.24  15.736  42.872  34.303 1508.5432 12:28:49.85M
2017-08-16T04:45:31.000Z|I-OCEAN7-304-XXXX|  23.23  15.736  42.912  34.338 1508.5845 12:28:54.91M
2017-08-16T04:45:36.059Z|I-OCEAN7-304-XXXX|  23.24  15.737  42.887  34.316 1508.5610 12:29:00.00M
2017-08-16T04:45:41.126Z|I-OCEAN7-304-XXXX|  23.24  15.738  42.888  34.315 1508.5629 12:29:05.06M
2017-08-16T04:45:46.195Z|I-OCEAN7-304-XXXX|  23.24  15.738  42.935  34.358 1508.6125 12:29:10.13M
2017-08-16T04:45:51.257Z|I-OCEAN7-304-XXXX|  23.24  15.738  42.849  34.280 1508.5240 12:29:15.19M
2017-08-16T04:45:56.323Z|I-OCEAN7-304-XXXX|  23.23  15.739  42.849  34.280 1508.5248 12:29:20.26M