2017-08-16T04:34:03.500Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.870  34.308 1508.5240 12:17:27.39M
2017-08-16T04:34:08.564Z|I-OCEAN7-304-XXXX|  23.26  15.728  42.830  34.272 1508.4828 12:17:32.46M
2017-08-16T04:34:13.629Z|I-OCEAN7-304-XXXX|  23.26  15.728  42.853  34.293 1508.5067 12:17:37.52M
2017-08-16T04:34:18.694Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.842  34.283 1508.4961 12:17:42.58M
2017-08-16T04:34:23.761Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.860  34.299 1508.5137 12:17:47.65M
2017-08-16T04:34:28.824Z|I-OCEAN7-304-XXXX|  23.21  15.728  42.899  34.335 1508.5531 12:17:52.71M
2017-08-16T04:34:33.887Z|I-OCEAN7-304-XXXX|  23.22  15.727  42.928  34.361 1508.5829 12:17:57.77M
2017-08-16T04:34:38.952Z|I-OCEAN7-304-XXXX|  23.22  15.727  42.884  34.321 1508.5358 12:18:02.84M
2017-08-16T04:34:44.015Z|I-OCEAN7-304-XXXX|  23.21  15.727  42.891  34.328 1508.5438 12:18:07.90M
2017-08-16T04:34:49.083Z|I-OCEAN7-304-XXXX|  23.24  15.727  42.892  34.328 1508.5444 12:18:12.96M
2017-08-16T04:34:54.145Z|I-OCEAN7-304-XXXX|  23.21  15.727  42.864  34.303 1508.5157 12:18:18.05M
2017-08-16T04:34:58.949Z|I-OCEAN7-304-XXXX|  23.21  15.728  42.794  34.240 1508.4440 12:18:23.11M