2017-08-16T04:32:01.945Z|I-OCEAN7-304-XXXX|  23.25  15.731  42.868  34.303 1508.5277 12:15:25.82M
2017-08-16T04:32:07.010Z|I-OCEAN7-304-XXXX|  23.25  15.731  42.860  34.297 1508.5204 12:15:30.88M
2017-08-16T04:32:12.081Z|I-OCEAN7-304-XXXX|  23.25  15.730  42.859  34.296 1508.5176 12:15:35.95M
2017-08-16T04:32:17.233Z|I-OCEAN7-304-XXXX|  23.24  15.730  42.869  34.305 1508.5275 12:15:41.04M
2017-08-16T04:32:22.208Z|I-OCEAN7-304-XXXX|  23.24  15.732  42.915  34.345 1508.5784 12:15:46.19M
2017-08-16T04:32:27.269Z|I-OCEAN7-304-XXXX|  23.26  15.731  42.939  34.368 1508.6017 12:15:51.16M
2017-08-16T04:32:32.335Z|I-OCEAN7-304-XXXX|  23.26  15.730  42.932  34.362 1508.5924 12:15:56.22M
2017-08-16T04:32:37.401Z|I-OCEAN7-304-XXXX|  23.27  15.729  42.881  34.317 1508.5391 12:16:01.29M
2017-08-16T04:32:42.465Z|I-OCEAN7-304-XXXX|  23.26  15.729  42.853  34.292 1508.5087 12:16:06.35M
2017-08-16T04:32:47.529Z|I-OCEAN7-304-XXXX|  23.26  15.728  42.885  34.321 1508.5410 12:16:11.42M
2017-08-16T04:32:52.593Z|I-OCEAN7-304-XXXX|  23.32  15.728  42.876  34.314 1508.5314 12:16:16.48M
2017-08-16T04:32:57.658Z|I-OCEAN7-304-XXXX|  23.25  15.727  42.876  34.314 1508.5283 12:16:21.54M