2017-08-16T04:25:02.362Z|I-OCEAN7-304-XXXX|  23.27  15.727  42.791  34.238 1508.4402 12:08:26.22M
2017-08-16T04:25:07.424Z|I-OCEAN7-304-XXXX|  23.26  15.727  42.823  34.267 1508.4741 12:08:31.29M
2017-08-16T04:25:12.488Z|I-OCEAN7-304-XXXX|  23.24  15.727  42.833  34.276 1508.4840 12:08:36.35M
2017-08-16T04:25:17.547Z|I-OCEAN7-304-XXXX|  23.29  15.727  42.803  34.249 1508.4537 12:08:41.42M
2017-08-16T04:25:22.614Z|I-OCEAN7-304-XXXX|  23.29  15.727  42.814  34.259 1508.4640 12:08:46.47M
2017-08-16T04:25:27.682Z|I-OCEAN7-304-XXXX|  23.29  15.726  42.815  34.260 1508.4650 12:08:51.54M
2017-08-16T04:25:32.745Z|I-OCEAN7-304-XXXX|  23.29  15.728  42.862  34.301 1508.5175 12:08:56.61M
2017-08-16T04:25:37.810Z|I-OCEAN7-304-XXXX|  23.23  15.728  42.873  34.310 1508.5276 12:09:01.67M
2017-08-16T04:25:42.874Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.874  34.311 1508.5295 12:09:06.73M
2017-08-16T04:25:47.941Z|I-OCEAN7-304-XXXX|  23.25  15.729  42.871  34.309 1508.5272 12:09:11.80M
2017-08-16T04:25:53.003Z|I-OCEAN7-304-XXXX|  23.25  15.729  42.884  34.320 1508.5400 12:09:16.86M
2017-08-16T04:25:57.807Z|I-OCEAN7-304-XXXX|  23.25  15.728  42.884  34.320 1508.5396 12:09:21.92M