2017-08-16T04:23:00.802Z|I-OCEAN7-304-XXXX|  23.30  15.725  42.864  34.306 1508.5117 12:06:24.65M
2017-08-16T04:23:05.868Z|I-OCEAN7-304-XXXX|  23.30  15.724  42.841  34.286 1508.4869 12:06:29.72M
2017-08-16T04:23:10.932Z|I-OCEAN7-304-XXXX|  23.29  15.723  42.903  34.342 1508.5498 12:06:34.78M
2017-08-16T04:23:16.001Z|I-OCEAN7-304-XXXX|  23.29  15.723  42.903  34.342 1508.5488 12:06:39.84M
2017-08-16T04:23:21.058Z|I-OCEAN7-304-XXXX|  23.27  15.723  42.866  34.309 1508.5090 12:06:44.91M
2017-08-16T04:23:26.126Z|I-OCEAN7-304-XXXX|  23.27  15.723  42.874  34.317 1508.5179 12:06:49.97M
2017-08-16T04:23:31.192Z|I-OCEAN7-304-XXXX|  23.29  15.723  42.876  34.318 1508.5206 12:06:55.06M
2017-08-16T04:23:36.258Z|I-OCEAN7-304-XXXX|  23.29  15.723  42.848  34.293 1508.4929 12:07:00.12M
2017-08-16T04:23:41.322Z|I-OCEAN7-304-XXXX|  23.26  15.724  42.803  34.252 1508.4464 12:07:05.18M
2017-08-16T04:23:46.384Z|I-OCEAN7-304-XXXX|  23.26  15.723  42.804  34.253 1508.4451 12:07:10.25M
2017-08-16T04:23:51.451Z|I-OCEAN7-304-XXXX|  23.26  15.723  42.814  34.263 1508.4562 12:07:15.31M
2017-08-16T04:23:56.514Z|I-OCEAN7-304-XXXX|  23.26  15.723  42.817  34.265 1508.4585 12:07:20.37M