2017-08-16T04:14:04.727Z|I-OCEAN7-304-XXXX|  23.28  15.744  42.863  34.287 1508.5519 11:57:28.55M
2017-08-16T04:14:09.791Z|I-OCEAN7-304-XXXX|  23.28  15.744  42.830  34.258 1508.5176 11:57:33.61M
2017-08-16T04:14:14.855Z|I-OCEAN7-304-XXXX|  23.28  15.752  42.836  34.257 1508.5406 11:57:38.68M
2017-08-16T04:14:19.921Z|I-OCEAN7-304-XXXX|  23.28  15.753  42.835  34.255 1508.5406 11:57:43.74M
2017-08-16T04:14:24.984Z|I-OCEAN7-304-XXXX|  23.28  15.780  42.834  34.231 1508.5969 11:57:48.80M
2017-08-16T04:14:30.049Z|I-OCEAN7-304-XXXX|  23.26  15.776  42.833  34.233 1508.5874 11:57:53.87M
2017-08-16T04:14:35.114Z|I-OCEAN7-304-XXXX|  23.25  15.768  42.848  34.254 1508.5856 11:57:58.93M
2017-08-16T04:14:40.180Z|I-OCEAN7-304-XXXX|  23.24  15.760  42.838  34.252 1508.5582 11:58:04.01M
2017-08-16T04:14:45.243Z|I-OCEAN7-304-XXXX|  23.24  15.759  42.850  34.263 1508.5690 11:58:09.08M
2017-08-16T04:14:50.310Z|I-OCEAN7-304-XXXX|  23.25  15.752  42.851  34.270 1508.5544 11:58:14.14M
2017-08-16T04:14:55.375Z|I-OCEAN7-304-XXXX|  23.25  15.745  42.766  34.200 1508.4510 11:58:19.21M