2017-08-16T04:04:03.849Z|I-OCEAN7-304-XXXX|  23.32  15.755  42.807  34.228 1508.5166 11:47:27.64M
2017-08-16T04:04:08.911Z|I-OCEAN7-304-XXXX|  23.32  15.755  42.797  34.219 1508.5068 11:47:32.70M
2017-08-16T04:04:13.977Z|I-OCEAN7-304-XXXX|  23.32  15.761  42.812  34.227 1508.5359 11:47:37.76M
2017-08-16T04:04:19.044Z|I-OCEAN7-304-XXXX|  23.32  15.763  42.834  34.246 1508.5610 11:47:42.83M
2017-08-16T04:04:24.110Z|I-OCEAN7-304-XXXX|  23.32  15.766  42.843  34.251 1508.5778 11:47:47.89M
2017-08-16T04:04:29.180Z|I-OCEAN7-304-XXXX|  23.29  15.766  42.878  34.282 1508.6127 11:47:52.96M
2017-08-16T04:04:34.242Z|I-OCEAN7-304-XXXX|  23.31  15.761  42.854  34.265 1508.5774 11:47:58.04M
2017-08-16T04:04:39.302Z|I-OCEAN7-304-XXXX|  23.31  15.760  42.803  34.220 1508.5237 11:48:03.10M
2017-08-16T04:04:44.106Z|I-OCEAN7-304-XXXX|  23.31  15.753  42.880  34.295 1508.5880 11:48:08.17M
2017-08-16T04:04:49.170Z|I-OCEAN7-304-XXXX|  23.31  15.753  42.879  34.295 1508.5859 11:48:12.95M
2017-08-16T04:04:54.239Z|I-OCEAN7-304-XXXX|  23.31  15.752  42.823  34.246 1508.5267 11:48:18.04M
2017-08-16T04:04:59.298Z|I-OCEAN7-304-XXXX|  23.30  15.751  42.853  34.272 1508.5554 11:48:23.10M