2017-08-16T04:01:01.523Z|I-OCEAN7-304-XXXX|  23.33  15.840  42.858  34.200 1508.7482 11:44:25.56M
2017-08-16T04:01:06.585Z|I-OCEAN7-304-XXXX|  23.33  15.829  42.793  34.151 1508.6581 11:44:30.37M
2017-08-16T04:01:11.650Z|I-OCEAN7-304-XXXX|  23.36  15.832  42.738  34.100 1508.6089 11:44:35.43M
2017-08-16T04:01:16.712Z|I-OCEAN7-304-XXXX|  23.36  15.832  42.794  34.150 1508.6649 11:44:40.50M
2017-08-16T04:01:21.779Z|I-OCEAN7-304-XXXX|  23.36  15.831  42.815  34.169 1508.6864 11:44:45.56M
2017-08-16T04:01:26.845Z|I-OCEAN7-304-XXXX|  23.36  15.831  42.838  34.189 1508.7097 11:44:50.62M
2017-08-16T04:01:31.908Z|I-OCEAN7-304-XXXX|  23.33  15.857  42.830  34.160 1508.7543 11:44:55.69M
2017-08-16T04:01:36.975Z|I-OCEAN7-304-XXXX|  23.37  15.846  42.828  34.169 1508.7306 11:45:00.75M
2017-08-16T04:01:42.042Z|I-OCEAN7-304-XXXX|  23.36  15.856  42.848  34.178 1508.7728 11:45:05.82M
2017-08-16T04:01:47.104Z|I-OCEAN7-304-XXXX|  23.33  15.856  42.896  34.220 1508.8220 11:45:10.88M
2017-08-16T04:01:52.168Z|I-OCEAN7-304-XXXX|  23.32  15.831  42.851  34.202 1508.7225 11:45:15.94M
2017-08-16T04:01:57.231Z|I-OCEAN7-304-XXXX|  23.32  15.834  42.879  34.224 1508.7573 11:45:21.03M