2017-08-16T03:59:00.228Z|I-OCEAN7-304-XXXX|  23.33  15.830  42.792  34.150 1508.6586 11:42:24.01M
2017-08-16T03:59:05.291Z|I-OCEAN7-304-XXXX|  23.33  15.830  42.798  34.155 1508.6665 11:42:29.07M
2017-08-16T03:59:10.362Z|I-OCEAN7-304-XXXX|  23.33  15.831  42.739  34.102 1508.6061 11:42:34.14M
2017-08-16T03:59:15.421Z|I-OCEAN7-304-XXXX|  23.35  15.831  42.787  34.145 1508.6561 11:42:39.20M
2017-08-16T03:59:20.486Z|I-OCEAN7-304-XXXX|  23.30  15.831  42.841  34.193 1508.7106 11:42:44.27M
2017-08-16T03:59:25.549Z|I-OCEAN7-304-XXXX|  23.38  15.825  42.840  34.197 1508.6984 11:42:49.33M
2017-08-16T03:59:30.617Z|I-OCEAN7-304-XXXX|  23.35  15.824  42.839  34.198 1508.6956 11:42:54.39M
2017-08-16T03:59:35.682Z|I-OCEAN7-304-XXXX|  23.29  15.826  42.871  34.223 1508.7313 11:42:59.46M
2017-08-16T03:59:40.746Z|I-OCEAN7-304-XXXX|  23.30  15.827  42.825  34.181 1508.6864 11:43:04.52M
2017-08-16T03:59:45.810Z|I-OCEAN7-304-XXXX|  23.33  15.831  42.864  34.213 1508.7356 11:43:09.59M
2017-08-16T03:59:50.873Z|I-OCEAN7-304-XXXX|  23.36  15.831  42.871  34.220 1508.7422 11:43:14.65M
2017-08-16T03:59:55.940Z|I-OCEAN7-304-XXXX|  23.36  15.808  42.887  34.254 1508.7123 11:43:19.71M