2017-08-16T03:53:01.154Z|I-OCEAN7-304-XXXX|  23.39  15.815  42.854  34.218 1508.6930 11:36:24.90M
2017-08-16T03:53:06.220Z|I-OCEAN7-304-XXXX|  23.39  15.815  42.810  34.179 1508.6477 11:36:29.96M
2017-08-16T03:53:11.284Z|I-OCEAN7-304-XXXX|  23.37  15.845  42.818  34.160 1508.7179 11:36:35.05M
2017-08-16T03:53:16.351Z|I-OCEAN7-304-XXXX|  23.37  15.860  42.848  34.174 1508.7815 11:36:40.11M
2017-08-16T03:53:21.412Z|I-OCEAN7-304-XXXX|  23.37  15.844  42.802  34.147 1508.6996 11:36:45.18M
2017-08-16T03:53:26.482Z|I-OCEAN7-304-XXXX|  23.36  15.826  42.803  34.163 1508.6631 11:36:50.24M
2017-08-16T03:53:31.545Z|I-OCEAN7-304-XXXX|  23.37  15.821  42.799  34.164 1508.6481 11:36:55.30M
2017-08-16T03:53:36.605Z|I-OCEAN7-304-XXXX|  23.37  15.802  42.833  34.210 1508.6431 11:37:00.37M
2017-08-16T03:53:41.412Z|I-OCEAN7-304-XXXX|  23.37  15.798  42.839  34.219 1508.6422 11:37:05.43M
2017-08-16T03:53:46.475Z|I-OCEAN7-304-XXXX|  23.38  15.798  42.869  34.246 1508.6718 11:37:10.24M
2017-08-16T03:53:51.540Z|I-OCEAN7-304-XXXX|  23.38  15.797  42.880  34.257 1508.6813 11:37:15.30M
2017-08-16T03:53:56.605Z|I-OCEAN7-304-XXXX|  23.38  15.796  42.858  34.238 1508.6577 11:37:20.36M