2017-08-16T03:46:01.563Z|I-OCEAN7-304-XXXX|  23.44  15.727  42.867  34.306 1508.5225 11:29:25.30M
2017-08-16T03:46:06.627Z|I-OCEAN7-304-XXXX|  23.44  15.727  42.866  34.305 1508.5219 11:29:30.36M
2017-08-16T03:46:11.693Z|I-OCEAN7-304-XXXX|  23.44  15.727  42.866  34.305 1508.5206 11:29:35.42M
2017-08-16T03:46:16.763Z|I-OCEAN7-304-XXXX|  23.43  15.726  42.921  34.355 1508.5760 11:29:40.49M
2017-08-16T03:46:21.822Z|I-OCEAN7-304-XXXX|  23.43  15.725  42.836  34.280 1508.4867 11:29:45.55M
2017-08-16T03:46:26.887Z|I-OCEAN7-304-XXXX|  23.43  15.725  42.781  34.231 1508.4281 11:29:50.62M
2017-08-16T03:46:31.950Z|I-OCEAN7-304-XXXX|  23.42  15.724  42.827  34.273 1508.4740 11:29:55.68M
2017-08-16T03:46:37.019Z|I-OCEAN7-304-XXXX|  23.42  15.723  42.827  34.273 1508.4730 11:30:00.74M
2017-08-16T03:46:42.083Z|I-OCEAN7-304-XXXX|  23.42  15.723  42.823  34.270 1508.4683 11:30:05.81M
2017-08-16T03:46:47.150Z|I-OCEAN7-304-XXXX|  23.42  15.723  42.872  34.314 1508.5189 11:30:10.87M
2017-08-16T03:46:52.212Z|I-OCEAN7-304-XXXX|  23.42  15.723  42.831  34.277 1508.4771 11:30:15.94M
2017-08-16T03:46:57.278Z|I-OCEAN7-304-XXXX|  23.42  15.723  42.884  34.324 1508.5313 11:30:21.02M