2017-08-16T03:16:03.471Z|I-OCEAN7-304-XXXX|  23.65  15.688  42.873  34.345 1508.4502 10:59:27.12M
2017-08-16T03:16:08.538Z|I-OCEAN7-304-XXXX|  23.65  15.688  42.880  34.352 1508.4565 10:59:32.18M
2017-08-16T03:16:13.602Z|I-OCEAN7-304-XXXX|  23.68  15.687  42.881  34.353 1508.4565 10:59:37.24M
2017-08-16T03:16:18.665Z|I-OCEAN7-304-XXXX|  23.68  15.689  42.873  34.344 1508.4521 10:59:42.31M
2017-08-16T03:16:23.731Z|I-OCEAN7-304-XXXX|  23.66  15.690  42.872  34.343 1508.4521 10:59:47.37M
2017-08-16T03:16:28.800Z|I-OCEAN7-304-XXXX|  23.66  15.691  42.816  34.292 1508.3958 10:59:52.43M
2017-08-16T03:16:33.862Z|I-OCEAN7-304-XXXX|  23.66  15.692  42.792  34.270 1508.3738 10:59:57.50M
2017-08-16T03:16:38.925Z|I-OCEAN7-304-XXXX|  23.63  15.693  42.720  34.205 1508.3014 11:00:02.56M
2017-08-16T03:16:43.991Z|I-OCEAN7-304-XXXX|  23.71  15.694  42.816  34.289 1508.4030 11:00:07.63M
2017-08-16T03:16:49.055Z|I-OCEAN7-304-XXXX|  23.64  15.694  42.816  34.289 1508.4043 11:00:12.69M
2017-08-16T03:16:54.120Z|I-OCEAN7-304-XXXX|  23.64  15.695  42.912  34.374 1508.5056 11:00:17.75M
2017-08-16T03:16:59.186Z|I-OCEAN7-304-XXXX|  23.61  15.696  42.875  34.340 1508.4680 11:00:22.82M