2017-08-16T03:09:03.882Z|I-OCEAN7-304-XXXX|  23.75  15.733  42.867  34.301 1508.5397 10:52:27.50M
2017-08-16T03:09:08.949Z|I-OCEAN7-304-XXXX|  23.75  15.750  42.867  34.286 1508.5762 10:52:32.56M
2017-08-16T03:09:14.011Z|I-OCEAN7-304-XXXX|  23.75  15.746  42.867  34.289 1508.5684 10:52:37.62M
2017-08-16T03:09:19.078Z|I-OCEAN7-304-XXXX|  23.75  15.746  42.904  34.322 1508.6045 10:52:42.69M
2017-08-16T03:09:24.139Z|I-OCEAN7-304-XXXX|  23.74  15.751  42.832  34.253 1508.5420 10:52:47.75M
2017-08-16T03:09:29.205Z|I-OCEAN7-304-XXXX|  23.73  15.752  42.831  34.253 1508.5413 10:52:52.81M
2017-08-16T03:09:34.271Z|I-OCEAN7-304-XXXX|  23.74  15.751  42.836  34.257 1508.5461 10:52:57.88M
2017-08-16T03:09:39.337Z|I-OCEAN7-304-XXXX|  23.74  15.751  42.812  34.236 1508.5198 10:53:02.94M
2017-08-16T03:09:44.398Z|I-OCEAN7-304-XXXX|  23.74  15.743  42.838  34.266 1508.5308 10:53:08.03M
2017-08-16T03:09:49.463Z|I-OCEAN7-304-XXXX|  23.74  15.742  42.837  34.266 1508.5280 10:53:13.09M
2017-08-16T03:09:54.529Z|I-OCEAN7-304-XXXX|  23.74  15.741  42.836  34.266 1508.5249 10:53:18.15M
2017-08-16T03:09:59.597Z|I-OCEAN7-304-XXXX|  23.69  15.733  42.861  34.296 1508.5327 10:53:23.22M