2017-08-16T03:03:00.263Z|I-OCEAN7-304-XXXX|  23.79  15.715  42.864  34.314 1508.5004 10:46:23.85M
2017-08-16T03:03:05.326Z|I-OCEAN7-304-XXXX|  23.79  15.723  42.865  34.308 1508.5170 10:46:28.91M
2017-08-16T03:03:10.396Z|I-OCEAN7-304-XXXX|  23.78  15.722  42.848  34.293 1508.4982 10:46:34.00M
2017-08-16T03:03:15.198Z|I-OCEAN7-304-XXXX|  23.78  15.731  42.848  34.285 1508.5167 10:46:39.06M
2017-08-16T03:03:20.260Z|I-OCEAN7-304-XXXX|  23.78  15.731  42.849  34.286 1508.5171 10:46:43.85M
2017-08-16T03:03:25.327Z|I-OCEAN7-304-XXXX|  23.78  15.735  42.849  34.283 1508.5261 10:46:48.91M
2017-08-16T03:03:30.131Z|I-OCEAN7-304-XXXX|  23.76  15.736  42.836  34.271 1508.5132 10:46:54.00M
2017-08-16T03:03:35.197Z|I-OCEAN7-304-XXXX|  23.76  15.736  42.790  34.229 1508.4679 10:46:58.79M
2017-08-16T03:03:40.259Z|I-OCEAN7-304-XXXX|  23.77  15.733  42.877  34.309 1508.5507 10:47:03.85M
2017-08-16T03:03:45.323Z|I-OCEAN7-304-XXXX|  23.78  15.733  42.833  34.270 1508.5057 10:47:08.91M
2017-08-16T03:03:50.388Z|I-OCEAN7-304-XXXX|  23.78  15.734  42.905  34.334 1508.5803 10:47:14.00M
2017-08-16T03:03:55.454Z|I-OCEAN7-304-XXXX|  23.79  15.734  42.896  34.326 1508.5720 10:47:19.06M